Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2004 | 268.0 | 284.4 | 268.0 | 284.4 | 68.05 Thousand |
| 12 Feb, 2004 | 269.95 | 275.0 | 265.0 | 270.0 | 58.73 Thousand |
| 11 Feb, 2004 | 260.15 | 270.6 | 260.1 | 270.6 | 48.81 Thousand |
| 10 Feb, 2004 | 252.0 | 257.7 | 252.0 | 257.7 | 9335.00 |
| 09 Feb, 2004 | 245.0 | 245.4 | 235.2 | 245.4 | 6157.00 |
| 06 Feb, 2004 | 237.5 | 237.5 | 223.5 | 234.0 | 39.39 Thousand |
| 05 Feb, 2004 | 230.0 | 237.4 | 228.0 | 237.0 | 8986.00 |
| 04 Feb, 2004 | 229.95 | 234.9 | 225.1 | 228.6 | 24.93 Thousand |
| 03 Feb, 2004 | 234.0 | 237.0 | 225.0 | 227.0 | 12.95 Thousand |
| 30 Jan, 2004 | 248.0 | 248.0 | 232.0 | 232.0 | 16.59 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA