Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2004 | 262.0 | 275.0 | 262.0 | 265.0 | 28.7 Thousand |
| 13 Jan, 2004 | 273.0 | 276.0 | 261.0 | 266.0 | 21.19 Thousand |
| 12 Jan, 2004 | 284.9 | 284.9 | 267.15 | 270.0 | 22.4 Thousand |
| 09 Jan, 2004 | 292.8 | 293.0 | 270.0 | 274.5 | 35.71 Thousand |
| 08 Jan, 2004 | 275.0 | 287.45 | 275.0 | 277.5 | 74.26 Thousand |
| 07 Jan, 2004 | 275.0 | 280.0 | 270.0 | 270.0 | 34.84 Thousand |
| 06 Jan, 2004 | 267.0 | 284.35 | 267.0 | 275.0 | 77.29 Thousand |
| 05 Jan, 2004 | 265.0 | 270.8 | 249.0 | 270.8 | 51.2 Thousand |
| 02 Jan, 2004 | 260.0 | 263.0 | 256.0 | 256.0 | 29.15 Thousand |
| 01 Jan, 2004 | 266.9 | 266.9 | 253.0 | 255.0 | 24.39 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA