Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 267.0 270.0 260.0 263.5 19.87 Thousand
15 Dec, 2003 274.0 275.0 265.0 265.0 32.57 Thousand
12 Dec, 2003 274.0 277.0 265.0 270.35 25.99 Thousand
11 Dec, 2003 265.0 276.6 265.0 270.55 53.49 Thousand
10 Dec, 2003 255.0 264.5 252.1 264.5 44.46 Thousand
09 Dec, 2003 255.0 260.0 249.8 253.25 37.3 Thousand
08 Dec, 2003 246.0 255.0 245.0 253.55 19.21 Thousand
05 Dec, 2003 253.0 258.0 241.15 242.7 32.71 Thousand
04 Dec, 2003 255.0 260.0 247.05 252.5 23.47 Thousand
03 Dec, 2003 267.4 267.5 255.0 257.0 41.7 Thousand