Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 348.4 364.0 341.0 351.2 73.74 Thousand
12 Apr, 2004 327.0 350.0 325.0 347.5 30.57 Thousand
08 Apr, 2004 310.0 333.8 303.0 324.85 113.84 Thousand
07 Apr, 2004 310.0 321.0 300.05 306.2 26.42 Thousand
06 Apr, 2004 290.0 310.0 290.0 305.0 35.8 Thousand
05 Apr, 2004 290.0 298.9 290.0 290.0 8548.00
02 Apr, 2004 290.0 293.0 286.0 290.5 4512.00
01 Apr, 2004 297.0 297.0 286.0 291.15 6712.00
31 Mar, 2004 280.0 292.0 280.0 287.25 7457.00
30 Mar, 2004 287.0 289.5 282.0 282.0 8243.00