Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 370.0 380.0 370.0 374.0 7001.00
28 Apr, 2004 378.6 385.0 370.0 375.0 11.15 Thousand
27 Apr, 2004 381.0 390.0 375.75 382.4 8837.00
23 Apr, 2004 392.2 402.0 392.2 396.0 20.33 Thousand
22 Apr, 2004 385.0 400.5 385.0 400.5 18.85 Thousand
21 Apr, 2004 400.0 400.0 380.0 380.25 12.14 Thousand
20 Apr, 2004 410.0 410.0 384.0 388.0 26.42 Thousand
19 Apr, 2004 434.25 437.9 391.25 404.9 154.93 Thousand
16 Apr, 2004 373.0 402.4 370.05 402.4 89.18 Thousand
15 Apr, 2004 350.0 370.0 350.0 362.0 62.78 Thousand