Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2004 | 360.0 | 381.8 | 348.0 | 381.8 | 15.31 Thousand |
| 12 May, 2004 | 350.0 | 363.6 | 342.0 | 363.6 | 19.21 Thousand |
| 11 May, 2004 | 369.5 | 369.5 | 346.25 | 346.25 | 15.48 Thousand |
| 10 May, 2004 | 370.0 | 372.95 | 361.0 | 365.0 | 4596.00 |
| 07 May, 2004 | 386.0 | 395.0 | 369.0 | 369.05 | 43.96 Thousand |
| 06 May, 2004 | 409.9 | 409.9 | 381.0 | 388.0 | 10 Thousand |
| 05 May, 2004 | 391.0 | 403.2 | 387.5 | 398.5 | 46.9 Thousand |
| 04 May, 2004 | 375.9 | 388.65 | 365.5 | 388.6 | 30.92 Thousand |
| 03 May, 2004 | 356.0 | 371.9 | 336.45 | 371.8 | 20.63 Thousand |
| 30 Apr, 2004 | 373.2 | 387.2 | 353.5 | 353.5 | 11.19 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA