Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2004 | 325.0 | 344.7 | 325.0 | 336.0 | 21.53 Thousand |
| 26 May, 2004 | 319.0 | 332.05 | 319.0 | 332.05 | 13.63 Thousand |
| 25 May, 2004 | 330.0 | 330.0 | 313.0 | 313.0 | 7977.00 |
| 24 May, 2004 | 330.0 | 340.0 | 325.0 | 325.0 | 9916.00 |
| 21 May, 2004 | 334.0 | 337.0 | 318.2 | 320.1 | 17.72 Thousand |
| 20 May, 2004 | 350.0 | 355.5 | 333.5 | 335.0 | 12.47 Thousand |
| 19 May, 2004 | 320.0 | 343.85 | 320.0 | 343.85 | 28.34 Thousand |
| 18 May, 2004 | 344.0 | 344.0 | 327.45 | 327.45 | 3786.00 |
| 17 May, 2004 | 345.0 | 345.0 | 344.65 | 344.65 | 2301.00 |
| 14 May, 2004 | 381.0 | 381.0 | 362.75 | 362.75 | 12.73 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA