Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2004 | 315.0 | 317.0 | 300.0 | 301.9 | 51.44 Thousand |
| 23 Jun, 2004 | 314.05 | 318.5 | 300.5 | 315.0 | 24.89 Thousand |
| 22 Jun, 2004 | 330.0 | 330.0 | 312.1 | 312.5 | 7412.00 |
| 21 Jun, 2004 | 340.0 | 340.0 | 325.0 | 330.0 | 3825.00 |
| 18 Jun, 2004 | 356.2 | 356.2 | 333.0 | 333.0 | 7021.00 |
| 17 Jun, 2004 | 341.05 | 342.8 | 330.25 | 342.8 | 8446.00 |
| 16 Jun, 2004 | 355.0 | 360.95 | 342.05 | 342.05 | 13.26 Thousand |
| 15 Jun, 2004 | 360.0 | 368.9 | 351.0 | 355.0 | 21.36 Thousand |
| 14 Jun, 2004 | 363.0 | 364.0 | 346.0 | 364.0 | 13.22 Thousand |
| 11 Jun, 2004 | 390.0 | 390.0 | 362.7 | 362.7 | 15.57 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA