Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 340.0 353.85 335.6 338.0 27.88 Thousand
21 Jul, 2004 338.0 343.0 332.0 342.0 8390.00
20 Jul, 2004 343.5 344.0 335.0 335.2 6166.00
19 Jul, 2004 365.0 365.0 342.6 342.6 24.31 Thousand
16 Jul, 2004 341.55 358.65 341.55 358.65 70.32 Thousand
15 Jul, 2004 316.0 344.1 312.0 340.2 46.7 Thousand
14 Jul, 2004 323.0 330.0 323.0 329.95 5424.00
13 Jul, 2004 325.0 325.0 320.0 320.05 3166.00
12 Jul, 2004 320.0 326.0 320.0 326.0 3961.00
09 Jul, 2004 302.0 322.0 301.7 315.0 10.83 Thousand