Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 378.95 390.2 370.0 387.55 40.76 Thousand
18 Aug, 2004 377.0 381.0 363.3 373.0 17.82 Thousand
17 Aug, 2004 375.0 382.0 375.0 380.0 14.75 Thousand
16 Aug, 2004 363.0 380.2 363.0 374.0 50.41 Thousand
13 Aug, 2004 354.0 369.2 352.0 360.35 44.54 Thousand
12 Aug, 2004 355.0 363.0 342.3 351.6 21.5 Thousand
11 Aug, 2004 348.4 360.5 342.5 348.5 51.64 Thousand
10 Aug, 2004 333.75 349.3 332.75 346.85 63.98 Thousand
09 Aug, 2004 334.9 334.9 327.0 330.75 12.2 Thousand
06 Aug, 2004 334.0 335.0 328.0 329.95 7965.00