Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2004 | 418.0 | 421.0 | 401.0 | 402.0 | 11.26 Thousand |
| 01 Sep, 2004 | 418.0 | 425.0 | 398.9 | 415.8 | 60.78 Thousand |
| 31 Aug, 2004 | 410.0 | 428.75 | 410.0 | 417.0 | 104.47 Thousand |
| 30 Aug, 2004 | 392.0 | 408.3 | 390.0 | 408.3 | 31.45 Thousand |
| 27 Aug, 2004 | 391.95 | 392.5 | 385.1 | 389.0 | 4916.00 |
| 26 Aug, 2004 | 395.0 | 395.0 | 384.1 | 391.0 | 17.16 Thousand |
| 25 Aug, 2004 | 394.0 | 397.2 | 388.1 | 392.0 | 38.35 Thousand |
| 24 Aug, 2004 | 384.0 | 393.9 | 379.1 | 385.0 | 29.91 Thousand |
| 23 Aug, 2004 | 380.0 | 384.9 | 378.0 | 379.5 | 23.54 Thousand |
| 20 Aug, 2004 | 395.0 | 398.0 | 372.55 | 378.0 | 8864.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA