Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 419.9 | 435.3 | 413.5 | 432.0 | 93.17 Thousand |
| 29 Sep, 2004 | 409.0 | 417.0 | 404.5 | 417.0 | 74.91 Thousand |
| 28 Sep, 2004 | 390.0 | 409.9 | 390.0 | 409.9 | 28.19 Thousand |
| 27 Sep, 2004 | 399.0 | 409.0 | 385.0 | 395.0 | 22.08 Thousand |
| 24 Sep, 2004 | 406.0 | 414.0 | 390.0 | 390.0 | 17.95 Thousand |
| 23 Sep, 2004 | 413.0 | 416.5 | 402.0 | 402.0 | 7427.00 |
| 22 Sep, 2004 | 410.0 | 420.0 | 410.0 | 412.1 | 12.33 Thousand |
| 21 Sep, 2004 | 416.0 | 416.0 | 404.0 | 406.95 | 7925.00 |
| 20 Sep, 2004 | 418.0 | 418.0 | 400.1 | 410.0 | 17.94 Thousand |
| 17 Sep, 2004 | 415.3 | 418.0 | 410.0 | 410.1 | 9823.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA