Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2004 | 481.0 | 497.0 | 481.0 | 492.5 | 15.36 Thousand |
| 28 Oct, 2004 | 465.0 | 489.0 | 465.0 | 482.0 | 45.64 Thousand |
| 27 Oct, 2004 | 459.9 | 459.9 | 454.1 | 456.6 | 4793.00 |
| 26 Oct, 2004 | 452.0 | 459.0 | 451.9 | 459.0 | 12.05 Thousand |
| 25 Oct, 2004 | 452.0 | 455.0 | 451.1 | 455.0 | 12.72 Thousand |
| 21 Oct, 2004 | 447.0 | 455.0 | 445.1 | 455.0 | 24.89 Thousand |
| 20 Oct, 2004 | 441.25 | 449.0 | 440.15 | 445.25 | 16.35 Thousand |
| 19 Oct, 2004 | 436.9 | 442.0 | 435.0 | 441.5 | 2775.00 |
| 18 Oct, 2004 | 442.85 | 442.85 | 434.1 | 435.05 | 13.51 Thousand |
| 15 Oct, 2004 | 441.65 | 442.0 | 438.5 | 440.0 | 25.6 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA