Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2004 | 447.0 | 449.0 | 437.0 | 440.0 | 25.58 Thousand |
| 12 Oct, 2004 | 450.1 | 451.9 | 444.0 | 448.0 | 34.49 Thousand |
| 11 Oct, 2004 | 454.8 | 454.8 | 449.1 | 451.9 | 7678.00 |
| 09 Oct, 2004 | 452.0 | 452.0 | 435.0 | 449.6 | 4155.00 |
| 08 Oct, 2004 | 444.0 | 452.0 | 442.2 | 446.8 | 15.11 Thousand |
| 07 Oct, 2004 | 438.5 | 445.0 | 435.0 | 444.0 | 14.2 Thousand |
| 06 Oct, 2004 | 450.0 | 457.0 | 429.85 | 434.5 | 14.14 Thousand |
| 05 Oct, 2004 | 442.15 | 464.3 | 438.0 | 453.0 | 57.72 Thousand |
| 04 Oct, 2004 | 429.8 | 448.0 | 428.8 | 441.55 | 95.19 Thousand |
| 01 Oct, 2004 | 433.0 | 435.0 | 425.0 | 430.2 | 19.62 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA