Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 482.1 | 487.0 | 482.1 | 483.0 | 1937.00 |
| 11 Nov, 2004 | 498.0 | 498.0 | 478.0 | 481.0 | 19.77 Thousand |
| 10 Nov, 2004 | 490.0 | 499.9 | 477.25 | 483.4 | 9251.00 |
| 09 Nov, 2004 | 470.0 | 480.1 | 462.0 | 475.0 | 21.81 Thousand |
| 08 Nov, 2004 | 470.0 | 475.0 | 455.0 | 457.0 | 9034.00 |
| 05 Nov, 2004 | 454.0 | 465.0 | 448.25 | 464.9 | 10.77 Thousand |
| 04 Nov, 2004 | 448.45 | 449.0 | 445.0 | 447.0 | 5990.00 |
| 03 Nov, 2004 | 459.8 | 459.8 | 441.05 | 443.0 | 30.5 Thousand |
| 02 Nov, 2004 | 470.0 | 470.0 | 440.0 | 442.0 | 25.07 Thousand |
| 01 Nov, 2004 | 490.0 | 490.0 | 460.0 | 463.1 | 10.99 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA