Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2004 | 567.0 | 581.0 | 560.0 | 575.05 | 68.51 Thousand |
| 13 Dec, 2004 | 552.0 | 572.0 | 506.0 | 560.0 | 14.78 Thousand |
| 10 Dec, 2004 | 559.1 | 569.4 | 547.1 | 554.0 | 9272.00 |
| 09 Dec, 2004 | 575.0 | 580.0 | 530.0 | 551.85 | 23.2 Thousand |
| 08 Dec, 2004 | 571.8 | 581.95 | 570.0 | 577.0 | 52.88 Thousand |
| 07 Dec, 2004 | 569.45 | 580.0 | 567.0 | 573.0 | 39.57 Thousand |
| 06 Dec, 2004 | 589.0 | 594.8 | 555.5 | 556.6 | 8237.00 |
| 03 Dec, 2004 | 560.0 | 586.0 | 560.0 | 578.0 | 55.59 Thousand |
| 02 Dec, 2004 | 580.15 | 580.15 | 560.0 | 560.0 | 36.95 Thousand |
| 01 Dec, 2004 | 568.0 | 582.0 | 558.2 | 580.0 | 49.69 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA