Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2005 | 740.0 | 741.0 | 705.0 | 705.0 | 25.47 Thousand |
| 10 Jan, 2005 | 755.0 | 765.0 | 725.5 | 749.0 | 26.42 Thousand |
| 07 Jan, 2005 | 745.0 | 765.0 | 732.5 | 738.1 | 22.21 Thousand |
| 06 Jan, 2005 | 736.2 | 759.0 | 696.0 | 727.0 | 172.25 Thousand |
| 05 Jan, 2005 | 805.0 | 830.0 | 709.9 | 726.5 | 93.22 Thousand |
| 04 Jan, 2005 | 750.0 | 798.0 | 746.0 | 793.0 | 40.6 Thousand |
| 03 Jan, 2005 | 740.0 | 770.0 | 740.0 | 748.0 | 39.83 Thousand |
| 31 Dec, 2004 | 721.0 | 743.5 | 712.0 | 735.8 | 17.27 Thousand |
| 30 Dec, 2004 | 703.0 | 740.0 | 700.0 | 713.5 | 63.19 Thousand |
| 29 Dec, 2004 | 750.0 | 770.0 | 691.0 | 700.05 | 52.13 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA