Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2005 | 827.65 | 831.5 | 810.0 | 825.0 | 16 Thousand |
| 09 Feb, 2005 | 830.0 | 833.0 | 815.0 | 825.0 | 13.34 Thousand |
| 08 Feb, 2005 | 856.0 | 874.9 | 800.25 | 800.25 | 12.45 Thousand |
| 07 Feb, 2005 | 839.45 | 875.0 | 810.0 | 832.0 | 15.23 Thousand |
| 04 Feb, 2005 | 847.0 | 855.0 | 816.0 | 832.5 | 66.75 Thousand |
| 03 Feb, 2005 | 813.0 | 849.4 | 813.0 | 841.0 | 56.82 Thousand |
| 02 Feb, 2005 | 776.1 | 833.0 | 776.1 | 820.0 | 101.34 Thousand |
| 01 Feb, 2005 | 794.0 | 794.7 | 749.9 | 775.0 | 61.45 Thousand |
| 31 Jan, 2005 | 710.0 | 761.5 | 710.0 | 758.0 | 87.86 Thousand |
| 28 Jan, 2005 | 699.0 | 709.95 | 690.0 | 705.0 | 40.61 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA