Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2005 | 780.0 | 833.9 | 780.0 | 818.0 | 19.3 Thousand |
| 23 Feb, 2005 | 770.25 | 790.0 | 769.0 | 773.0 | 6680.00 |
| 22 Feb, 2005 | 788.0 | 793.0 | 761.0 | 771.0 | 17.06 Thousand |
| 21 Feb, 2005 | 826.0 | 826.0 | 790.0 | 791.0 | 31.56 Thousand |
| 18 Feb, 2005 | 840.0 | 842.0 | 820.0 | 825.0 | 4728.00 |
| 17 Feb, 2005 | 838.0 | 856.4 | 828.0 | 833.2 | 41.03 Thousand |
| 16 Feb, 2005 | 780.0 | 877.4 | 780.0 | 847.0 | 25.47 Thousand |
| 15 Feb, 2005 | 844.0 | 848.0 | 831.0 | 844.0 | 21.82 Thousand |
| 14 Feb, 2005 | 839.0 | 845.9 | 830.0 | 839.0 | 17.27 Thousand |
| 11 Feb, 2005 | 839.0 | 840.0 | 819.95 | 834.8 | 12.67 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA