Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2005 | 784.0 | 821.9 | 770.0 | 819.0 | 32.8 Thousand |
| 09 Mar, 2005 | 821.45 | 821.45 | 780.0 | 780.0 | 3628.00 |
| 08 Mar, 2005 | 805.0 | 808.95 | 790.0 | 804.7 | 10.72 Thousand |
| 07 Mar, 2005 | 810.0 | 810.0 | 785.0 | 797.0 | 17.82 Thousand |
| 04 Mar, 2005 | 829.0 | 832.0 | 800.0 | 803.0 | 14.37 Thousand |
| 03 Mar, 2005 | 824.95 | 825.0 | 800.0 | 802.35 | 12.32 Thousand |
| 02 Mar, 2005 | 789.1 | 839.3 | 789.0 | 813.0 | 31.3 Thousand |
| 01 Mar, 2005 | 775.0 | 807.0 | 771.0 | 805.0 | 25.56 Thousand |
| 28 Feb, 2005 | 805.0 | 807.65 | 751.15 | 775.0 | 16.72 Thousand |
| 25 Feb, 2005 | 830.0 | 833.0 | 792.0 | 792.0 | 9834.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA