Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2005 | 720.0 | 735.0 | 719.0 | 726.0 | 7464.00 |
| 23 Mar, 2005 | 742.0 | 745.0 | 690.0 | 718.0 | 29.05 Thousand |
| 22 Mar, 2005 | 757.9 | 758.0 | 735.35 | 740.0 | 13.81 Thousand |
| 21 Mar, 2005 | 790.0 | 790.0 | 740.0 | 740.0 | 5792.00 |
| 18 Mar, 2005 | 760.05 | 771.0 | 734.0 | 753.1 | 11.33 Thousand |
| 17 Mar, 2005 | 750.0 | 774.0 | 743.0 | 747.0 | 17.53 Thousand |
| 16 Mar, 2005 | 792.8 | 792.8 | 740.0 | 754.0 | 14.48 Thousand |
| 15 Mar, 2005 | 790.0 | 800.0 | 774.0 | 783.0 | 14.97 Thousand |
| 14 Mar, 2005 | 805.0 | 805.0 | 781.0 | 788.0 | 4455.00 |
| 11 Mar, 2005 | 837.0 | 840.0 | 780.0 | 790.0 | 9205.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA