Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2005 | 866.2 | 922.0 | 866.2 | 878.0 | 17.6 Thousand |
| 22 Apr, 2005 | 915.0 | 971.8 | 901.0 | 901.1 | 67.55 Thousand |
| 21 Apr, 2005 | 841.0 | 916.15 | 841.0 | 900.0 | 39.19 Thousand |
| 20 Apr, 2005 | 825.0 | 852.0 | 820.0 | 843.8 | 13.85 Thousand |
| 19 Apr, 2005 | 850.0 | 855.0 | 815.0 | 815.0 | 13.18 Thousand |
| 18 Apr, 2005 | 891.0 | 891.0 | 819.0 | 840.0 | 35.48 Thousand |
| 15 Apr, 2005 | 885.0 | 909.0 | 880.9 | 890.0 | 23.72 Thousand |
| 13 Apr, 2005 | 917.9 | 941.0 | 893.25 | 924.75 | 25.91 Thousand |
| 12 Apr, 2005 | 898.0 | 911.0 | 860.0 | 902.05 | 11.93 Thousand |
| 11 Apr, 2005 | 900.0 | 902.0 | 860.0 | 884.8 | 7255.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA