Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 917.5 | 917.5 | 890.0 | 890.0 | 8147.00 |
| 06 May, 2005 | 900.0 | 919.0 | 895.0 | 910.0 | 13.44 Thousand |
| 05 May, 2005 | 900.0 | 903.0 | 885.0 | 888.0 | 13.21 Thousand |
| 04 May, 2005 | 870.0 | 900.0 | 870.0 | 895.0 | 15.2 Thousand |
| 03 May, 2005 | 918.0 | 918.0 | 890.0 | 893.35 | 7329.00 |
| 02 May, 2005 | 915.0 | 920.0 | 900.0 | 908.15 | 20.39 Thousand |
| 29 Apr, 2005 | 920.0 | 925.0 | 872.0 | 919.95 | 25.02 Thousand |
| 28 Apr, 2005 | 900.0 | 925.0 | 871.0 | 922.0 | 36.53 Thousand |
| 27 Apr, 2005 | 895.45 | 897.0 | 884.0 | 890.0 | 26.25 Thousand |
| 26 Apr, 2005 | 925.0 | 950.0 | 880.1 | 886.1 | 31.48 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA