Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2005 | 1065.0 | 1150.0 | 1065.0 | 1106.8 | 156 Thousand |
| 20 May, 2005 | 1099.95 | 1110.0 | 1050.0 | 1062.0 | 67.45 Thousand |
| 19 May, 2005 | 1150.0 | 1150.0 | 1082.0 | 1082.0 | 131.99 Thousand |
| 18 May, 2005 | 973.25 | 1163.9 | 970.0 | 1150.0 | 149.43 Thousand |
| 17 May, 2005 | 975.0 | 995.5 | 968.0 | 972.1 | 19.52 Thousand |
| 16 May, 2005 | 990.0 | 1026.0 | 951.25 | 956.1 | 40.84 Thousand |
| 13 May, 2005 | 918.0 | 990.45 | 871.0 | 980.0 | 50.09 Thousand |
| 12 May, 2005 | 905.0 | 937.95 | 903.0 | 917.0 | 38.8 Thousand |
| 11 May, 2005 | 915.0 | 918.5 | 895.0 | 900.0 | 17.6 Thousand |
| 10 May, 2005 | 881.0 | 925.8 | 881.0 | 900.0 | 18.09 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA