Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2005 1310.0 1330.0 1280.0 1310.0 62.63 Thousand
16 Jun, 2005 1325.0 1330.0 1293.4 1319.0 41.29 Thousand
15 Jun, 2005 1304.0 1330.0 1300.0 1310.0 41.54 Thousand
14 Jun, 2005 1310.0 1323.0 1290.0 1293.0 43.14 Thousand
13 Jun, 2005 1280.0 1309.9 1280.0 1304.0 29.89 Thousand
10 Jun, 2005 1321.4 1330.0 1288.0 1291.15 54.17 Thousand
09 Jun, 2005 1280.0 1334.9 1275.35 1306.0 95.21 Thousand
08 Jun, 2005 1277.0 1289.0 1263.0 1271.0 31.59 Thousand
07 Jun, 2005 1270.35 1288.35 1261.15 1266.0 37.64 Thousand
06 Jun, 2005 1275.0 1300.0 1272.0 1275.0 60.51 Thousand