Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 1370.0 | 1398.95 | 1331.5 | 1398.95 | 25.77 Thousand |
| 30 Jun, 2005 | 1330.0 | 1407.6 | 1325.1 | 1360.0 | 57.6 Thousand |
| 29 Jun, 2005 | 1299.0 | 1339.0 | 1290.1 | 1326.0 | 34.36 Thousand |
| 28 Jun, 2005 | 1313.0 | 1325.0 | 1258.0 | 1265.0 | 71.68 Thousand |
| 27 Jun, 2005 | 1332.0 | 1360.0 | 1287.0 | 1315.0 | 38.84 Thousand |
| 24 Jun, 2005 | 1350.0 | 1379.0 | 1321.0 | 1361.1 | 33.03 Thousand |
| 23 Jun, 2005 | 1396.8 | 1396.8 | 1320.0 | 1332.0 | 35.95 Thousand |
| 22 Jun, 2005 | 1291.0 | 1390.0 | 1291.0 | 1380.0 | 69.43 Thousand |
| 21 Jun, 2005 | 1279.45 | 1330.0 | 1268.05 | 1329.9 | 42.56 Thousand |
| 20 Jun, 2005 | 1310.0 | 1323.9 | 1255.25 | 1260.0 | 30.73 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA