Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2005 | 1525.0 | 1570.0 | 1495.0 | 1546.0 | 16.91 Thousand |
| 29 Jul, 2005 | 1480.0 | 1550.0 | 1465.0 | 1550.0 | 33.65 Thousand |
| 27 Jul, 2005 | 1521.1 | 1535.0 | 1469.5 | 1517.05 | 47.47 Thousand |
| 26 Jul, 2005 | 1555.0 | 1638.0 | 1505.6 | 1510.55 | 113.02 Thousand |
| 25 Jul, 2005 | 1404.9 | 1579.0 | 1402.0 | 1548.0 | 129.22 Thousand |
| 22 Jul, 2005 | 1399.05 | 1405.0 | 1390.0 | 1391.0 | 31.79 Thousand |
| 21 Jul, 2005 | 1398.0 | 1410.0 | 1390.0 | 1390.0 | 24.92 Thousand |
| 20 Jul, 2005 | 1410.0 | 1410.0 | 1385.0 | 1391.0 | 21.05 Thousand |
| 19 Jul, 2005 | 1391.25 | 1420.0 | 1391.25 | 1410.0 | 13.28 Thousand |
| 18 Jul, 2005 | 1380.0 | 1410.0 | 1380.0 | 1395.0 | 49.41 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA