Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2005 | 1769.8 | 1769.8 | 1670.0 | 1720.0 | 81.35 Thousand |
| 12 Aug, 2005 | 1650.0 | 1789.8 | 1650.0 | 1785.0 | 91.95 Thousand |
| 11 Aug, 2005 | 1649.0 | 1655.9 | 1610.0 | 1636.0 | 47.96 Thousand |
| 10 Aug, 2005 | 1525.1 | 1650.0 | 1525.1 | 1625.0 | 48.7 Thousand |
| 09 Aug, 2005 | 1526.0 | 1559.0 | 1512.0 | 1520.0 | 18.39 Thousand |
| 08 Aug, 2005 | 1550.0 | 1600.0 | 1510.0 | 1520.0 | 38.76 Thousand |
| 05 Aug, 2005 | 1538.95 | 1551.0 | 1505.0 | 1543.0 | 17.91 Thousand |
| 04 Aug, 2005 | 1552.0 | 1585.0 | 1510.0 | 1520.0 | 14.23 Thousand |
| 03 Aug, 2005 | 1590.0 | 1609.0 | 1545.0 | 1545.05 | 24.64 Thousand |
| 02 Aug, 2005 | 1556.9 | 1600.0 | 1535.0 | 1590.0 | 44.87 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA