Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2005 | 2001.0 | 2070.0 | 1975.0 | 1981.85 | 102.47 Thousand |
| 13 Sep, 2005 | 2005.0 | 2088.0 | 1990.6 | 2045.0 | 231.84 Thousand |
| 12 Sep, 2005 | 2010.1 | 2060.0 | 1981.25 | 2001.25 | 236.68 Thousand |
| 09 Sep, 2005 | 1882.0 | 2032.0 | 1811.15 | 2010.05 | 350.63 Thousand |
| 08 Sep, 2005 | 1745.0 | 1904.0 | 1686.0 | 1900.0 | 207.2 Thousand |
| 06 Sep, 2005 | 1730.0 | 1740.0 | 1655.25 | 1702.3 | 61.44 Thousand |
| 05 Sep, 2005 | 1795.95 | 1795.95 | 1710.0 | 1728.0 | 43.23 Thousand |
| 02 Sep, 2005 | 1725.0 | 1794.0 | 1701.25 | 1758.0 | 144.94 Thousand |
| 01 Sep, 2005 | 1578.0 | 1749.0 | 1578.0 | 1740.0 | 194.58 Thousand |
| 31 Aug, 2005 | 1350.0 | 1648.0 | 1350.0 | 1542.0 | 70.24 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA