Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2005 1624.7 1669.0 1602.25 1610.65 53.11 Thousand
29 Aug, 2005 1699.9 1699.9 1590.0 1596.0 59.81 Thousand
26 Aug, 2005 1725.0 1730.0 1591.0 1639.0 257.65 Thousand
25 Aug, 2005 1799.0 1910.0 1666.1 1687.0 535.48 Thousand
24 Aug, 2005 1875.0 1914.95 1721.0 1754.0 225.51 Thousand
23 Aug, 2005 1840.0 2040.0 1810.15 1880.0 441.19 Thousand
22 Aug, 2005 1835.0 1875.0 1820.0 1840.0 58.56 Thousand
19 Aug, 2005 1890.0 1915.0 1785.0 1795.0 104.4 Thousand
18 Aug, 2005 1800.0 1918.0 1766.0 1900.0 114.12 Thousand
17 Aug, 2005 1710.0 1810.0 1675.0 1785.15 74.49 Thousand