Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2005 | 1801.25 | 1940.0 | 1801.25 | 1885.0 | 34.7 Thousand |
| 27 Sep, 2005 | 1925.0 | 1950.0 | 1895.05 | 1920.0 | 57.91 Thousand |
| 26 Sep, 2005 | 1825.0 | 1920.0 | 1751.0 | 1902.0 | 68.83 Thousand |
| 23 Sep, 2005 | 1789.0 | 1839.95 | 1695.0 | 1760.0 | 91.77 Thousand |
| 22 Sep, 2005 | 1780.0 | 1859.5 | 1766.2 | 1800.0 | 76.23 Thousand |
| 21 Sep, 2005 | 1924.0 | 1924.0 | 1685.0 | 1839.0 | 101.76 Thousand |
| 20 Sep, 2005 | 1950.0 | 1954.0 | 1850.0 | 1865.0 | 58.36 Thousand |
| 19 Sep, 2005 | 2000.0 | 2009.8 | 1940.0 | 1940.0 | 41.59 Thousand |
| 16 Sep, 2005 | 2007.0 | 2019.8 | 1972.0 | 1985.1 | 92.99 Thousand |
| 15 Sep, 2005 | 2008.0 | 2045.0 | 1980.0 | 1990.1 | 72.94 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA