Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2005 | 1560.0 | 1585.0 | 1475.0 | 1504.0 | 62.82 Thousand |
| 26 Oct, 2005 | 1634.9 | 1650.0 | 1550.25 | 1560.0 | 44.02 Thousand |
| 25 Oct, 2005 | 1645.0 | 1670.0 | 1600.1 | 1634.0 | 74.2 Thousand |
| 24 Oct, 2005 | 1539.9 | 1659.95 | 1539.9 | 1637.0 | 154.06 Thousand |
| 21 Oct, 2005 | 1489.75 | 1580.0 | 1395.0 | 1552.95 | 147.59 Thousand |
| 20 Oct, 2005 | 1550.0 | 1580.0 | 1460.0 | 1470.0 | 85.63 Thousand |
| 19 Oct, 2005 | 1580.1 | 1599.9 | 1505.0 | 1510.0 | 120.46 Thousand |
| 18 Oct, 2005 | 1625.0 | 1681.0 | 1575.9 | 1580.0 | 49.14 Thousand |
| 17 Oct, 2005 | 1650.0 | 1650.0 | 1600.0 | 1616.0 | 36.62 Thousand |
| 14 Oct, 2005 | 1648.2 | 1655.0 | 1575.0 | 1586.0 | 61.53 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA