Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2005 | 1717.0 | 1840.0 | 1717.0 | 1765.0 | 63.91 Thousand |
| 11 Nov, 2005 | 1838.95 | 1865.0 | 1821.0 | 1825.0 | 57.25 Thousand |
| 10 Nov, 2005 | 1926.0 | 1926.0 | 1802.0 | 1825.0 | 128.53 Thousand |
| 09 Nov, 2005 | 1849.45 | 1995.0 | 1725.0 | 1826.9 | 465.05 Thousand |
| 08 Nov, 2005 | 1660.0 | 1775.0 | 1660.0 | 1754.0 | 239.27 Thousand |
| 07 Nov, 2005 | 1594.9 | 1675.0 | 1576.1 | 1640.1 | 111.01 Thousand |
| 02 Nov, 2005 | 1441.55 | 1625.0 | 1441.55 | 1585.6 | 77.28 Thousand |
| 01 Nov, 2005 | 1514.9 | 1599.0 | 1514.9 | 1554.0 | 19.03 Thousand |
| 31 Oct, 2005 | 1499.9 | 1540.0 | 1490.0 | 1500.0 | 23.01 Thousand |
| 28 Oct, 2005 | 1484.9 | 1525.0 | 1480.2 | 1490.0 | 42.03 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA