Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 1640.0 1700.0 1609.0 1625.0 84.46 Thousand
11 Oct, 2005 1670.0 1677.85 1606.05 1610.0 80.5 Thousand
10 Oct, 2005 1680.0 1700.0 1632.0 1677.0 71.55 Thousand
07 Oct, 2005 1690.0 1735.0 1605.0 1615.0 102.82 Thousand
06 Oct, 2005 1750.0 1753.9 1647.05 1681.0 121.19 Thousand
05 Oct, 2005 1810.0 1830.0 1751.0 1756.0 45.01 Thousand
04 Oct, 2005 1860.0 1889.0 1774.0 1803.0 100.89 Thousand
03 Oct, 2005 1899.0 1900.0 1830.0 1850.0 27.58 Thousand
30 Sep, 2005 1940.0 1970.0 1826.3 1900.0 46.85 Thousand
29 Sep, 2005 1910.0 1923.0 1850.0 1878.55 27.88 Thousand