Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2005 | 1850.0 | 1860.0 | 1824.0 | 1830.1 | 50.66 Thousand |
| 09 Dec, 2005 | 1800.0 | 1870.0 | 1792.1 | 1835.0 | 71.21 Thousand |
| 08 Dec, 2005 | 1762.05 | 1800.0 | 1762.05 | 1798.0 | 44.61 Thousand |
| 07 Dec, 2005 | 1768.8 | 1777.0 | 1745.0 | 1749.9 | 22.58 Thousand |
| 06 Dec, 2005 | 1800.0 | 1800.0 | 1735.0 | 1743.8 | 30.32 Thousand |
| 05 Dec, 2005 | 1800.0 | 1833.9 | 1770.1 | 1788.0 | 18.31 Thousand |
| 02 Dec, 2005 | 1820.0 | 1829.8 | 1782.0 | 1788.0 | 35.93 Thousand |
| 01 Dec, 2005 | 1810.0 | 1820.0 | 1780.0 | 1797.0 | 28.33 Thousand |
| 30 Nov, 2005 | 1830.1 | 1850.0 | 1800.0 | 1809.0 | 28.32 Thousand |
| 29 Nov, 2005 | 1839.9 | 1850.0 | 1781.0 | 1841.0 | 30 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA