Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2006 | 1636.0 | 1644.0 | 1606.0 | 1611.0 | 32.08 Thousand |
| 06 Jan, 2006 | 1630.0 | 1680.0 | 1615.0 | 1615.0 | 39.29 Thousand |
| 05 Jan, 2006 | 1640.0 | 1645.0 | 1614.0 | 1625.0 | 21.88 Thousand |
| 04 Jan, 2006 | 1640.0 | 1644.8 | 1606.0 | 1625.5 | 49.08 Thousand |
| 03 Jan, 2006 | 1650.0 | 1665.0 | 1605.25 | 1609.0 | 44.03 Thousand |
| 02 Jan, 2006 | 1684.0 | 1690.0 | 1639.5 | 1653.0 | 32.8 Thousand |
| 30 Dec, 2005 | 1706.0 | 1709.9 | 1680.0 | 1680.0 | 50.32 Thousand |
| 29 Dec, 2005 | 1716.0 | 1725.0 | 1688.0 | 1695.0 | 27.36 Thousand |
| 28 Dec, 2005 | 1700.0 | 1725.0 | 1660.0 | 1716.1 | 21.27 Thousand |
| 27 Dec, 2005 | 1640.5 | 1695.0 | 1625.0 | 1692.0 | 18.01 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA