Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 1705.0 | 1758.0 | 1679.5 | 1737.0 | 46.35 Thousand |
| 07 Feb, 2006 | 1685.0 | 1710.5 | 1685.0 | 1691.05 | 28.06 Thousand |
| 06 Feb, 2006 | 1685.0 | 1700.0 | 1680.0 | 1690.05 | 13.94 Thousand |
| 03 Feb, 2006 | 1701.0 | 1701.0 | 1596.65 | 1675.0 | 13.48 Thousand |
| 02 Feb, 2006 | 1705.0 | 1728.0 | 1685.1 | 1690.05 | 27.44 Thousand |
| 01 Feb, 2006 | 1700.0 | 1717.0 | 1672.6 | 1705.15 | 26.57 Thousand |
| 31 Jan, 2006 | 1740.1 | 1744.0 | 1682.1 | 1685.0 | 22.1 Thousand |
| 30 Jan, 2006 | 1735.0 | 1744.0 | 1681.0 | 1726.0 | 39.96 Thousand |
| 27 Jan, 2006 | 1702.6 | 1755.0 | 1680.0 | 1705.0 | 71.35 Thousand |
| 25 Jan, 2006 | 1710.0 | 1750.0 | 1675.55 | 1685.0 | 23.41 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA