Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2006 | 1676.0 | 1710.0 | 1676.0 | 1689.95 | 34.61 Thousand |
| 23 Jan, 2006 | 1600.0 | 1694.95 | 1595.0 | 1650.0 | 58.72 Thousand |
| 20 Jan, 2006 | 1615.0 | 1624.0 | 1580.0 | 1590.1 | 12.98 Thousand |
| 19 Jan, 2006 | 1570.0 | 1614.8 | 1570.0 | 1610.0 | 10.26 Thousand |
| 18 Jan, 2006 | 1562.0 | 1575.0 | 1501.5 | 1574.0 | 14.94 Thousand |
| 17 Jan, 2006 | 1563.0 | 1578.8 | 1550.1 | 1578.0 | 16.51 Thousand |
| 16 Jan, 2006 | 1616.0 | 1672.0 | 1555.0 | 1569.0 | 15.85 Thousand |
| 13 Jan, 2006 | 1589.0 | 1630.0 | 1572.05 | 1578.0 | 15.8 Thousand |
| 12 Jan, 2006 | 1596.0 | 1640.0 | 1550.0 | 1581.0 | 23.89 Thousand |
| 10 Jan, 2006 | 1624.9 | 1625.0 | 1586.05 | 1597.8 | 29.18 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA