Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2006 | 1693.0 | 1713.0 | 1670.05 | 1690.8 | 13.22 Thousand |
| 22 Feb, 2006 | 1695.0 | 1713.8 | 1680.0 | 1710.0 | 5531.00 |
| 21 Feb, 2006 | 1740.0 | 1740.0 | 1675.2 | 1682.0 | 6020.00 |
| 20 Feb, 2006 | 1725.0 | 1725.0 | 1650.0 | 1695.25 | 12.29 Thousand |
| 17 Feb, 2006 | 1651.55 | 1750.0 | 1651.55 | 1692.0 | 15.46 Thousand |
| 16 Feb, 2006 | 1731.0 | 1758.0 | 1728.0 | 1751.0 | 18.38 Thousand |
| 15 Feb, 2006 | 1760.05 | 1760.05 | 1710.0 | 1720.0 | 24.25 Thousand |
| 14 Feb, 2006 | 1770.0 | 1785.0 | 1701.0 | 1738.0 | 50.13 Thousand |
| 13 Feb, 2006 | 1798.6 | 1798.6 | 1740.0 | 1740.0 | 14.6 Thousand |
| 10 Feb, 2006 | 1745.0 | 1798.0 | 1745.0 | 1780.0 | 32.1 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA