Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2006 | 1978.95 | 1978.95 | 1875.2 | 1925.05 | 22.61 Thousand |
| 23 Mar, 2006 | 1971.0 | 1971.0 | 1881.0 | 1935.0 | 24.14 Thousand |
| 22 Mar, 2006 | 1974.1 | 1974.1 | 1930.05 | 1970.0 | 19.21 Thousand |
| 21 Mar, 2006 | 2000.0 | 2000.0 | 1936.1 | 1975.0 | 22.32 Thousand |
| 20 Mar, 2006 | 1995.0 | 2025.0 | 1980.9 | 2005.0 | 23.76 Thousand |
| 17 Mar, 2006 | 2019.0 | 2025.0 | 1917.0 | 1990.0 | 35.53 Thousand |
| 16 Mar, 2006 | 1915.0 | 2050.0 | 1911.0 | 2005.15 | 78.88 Thousand |
| 14 Mar, 2006 | 1979.0 | 2010.0 | 1911.0 | 1925.0 | 85.05 Thousand |
| 13 Mar, 2006 | 1747.8 | 1997.7 | 1730.0 | 1986.1 | 148.69 Thousand |
| 10 Mar, 2006 | 1750.0 | 1759.0 | 1695.1 | 1718.0 | 49.74 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA