Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2006 | 1951.05 | 1970.0 | 1950.0 | 1968.0 | 3979.00 |
| 25 Apr, 2006 | 1989.8 | 1989.8 | 1946.0 | 1970.0 | 3568.00 |
| 24 Apr, 2006 | 1952.0 | 1990.0 | 1861.7 | 1945.0 | 5738.00 |
| 21 Apr, 2006 | 1979.0 | 1999.0 | 1955.0 | 1999.0 | 5908.00 |
| 20 Apr, 2006 | 1990.0 | 2004.0 | 1950.0 | 1991.1 | 11.29 Thousand |
| 19 Apr, 2006 | 1960.0 | 1960.0 | 1915.0 | 1940.0 | 12.72 Thousand |
| 18 Apr, 2006 | 1928.0 | 1980.0 | 1925.0 | 1955.0 | 8665.00 |
| 17 Apr, 2006 | 1999.0 | 2009.0 | 1875.1 | 1925.0 | 24.46 Thousand |
| 13 Apr, 2006 | 1995.0 | 1995.0 | 1870.0 | 1954.0 | 25.68 Thousand |
| 12 Apr, 2006 | 2000.0 | 2040.0 | 1951.0 | 1990.0 | 46.27 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA