Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2006 | 1699.9 | 1919.0 | 1501.5 | 1570.0 | 15.8 Thousand |
| 23 May, 2006 | 1590.0 | 1689.0 | 1540.0 | 1650.0 | 17.57 Thousand |
| 22 May, 2006 | 1801.0 | 1805.0 | 1525.05 | 1570.0 | 24.04 Thousand |
| 19 May, 2006 | 1826.5 | 1890.0 | 1770.0 | 1800.0 | 19.7 Thousand |
| 18 May, 2006 | 1901.0 | 1901.0 | 1800.0 | 1840.0 | 9392.00 |
| 17 May, 2006 | 1840.0 | 1925.0 | 1810.05 | 1899.0 | 3958.00 |
| 16 May, 2006 | 1810.0 | 1832.0 | 1766.0 | 1800.0 | 7162.00 |
| 15 May, 2006 | 1842.0 | 1864.0 | 1800.0 | 1801.0 | 5260.00 |
| 12 May, 2006 | 1930.0 | 1930.0 | 1816.5 | 1825.0 | 3492.00 |
| 11 May, 2006 | 1900.0 | 1900.0 | 1851.0 | 1865.0 | 2327.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA