Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2006 | 1395.0 | 1509.0 | 1380.0 | 1475.0 | 12.35 Thousand |
| 20 Jun, 2006 | 1419.0 | 1419.95 | 1350.0 | 1401.2 | 7574.00 |
| 19 Jun, 2006 | 1340.0 | 1525.6 | 1300.0 | 1400.0 | 6255.00 |
| 16 Jun, 2006 | 1269.0 | 1360.0 | 1251.0 | 1348.0 | 7912.00 |
| 15 Jun, 2006 | 1198.0 | 1250.0 | 1150.0 | 1230.0 | 5896.00 |
| 14 Jun, 2006 | 1210.0 | 1309.9 | 1120.0 | 1150.0 | 24.44 Thousand |
| 13 Jun, 2006 | 1250.0 | 1300.0 | 1225.0 | 1290.0 | 46.58 Thousand |
| 12 Jun, 2006 | 1519.0 | 1519.0 | 1250.0 | 1308.55 | 1931.00 |
| 09 Jun, 2006 | 1132.25 | 1367.75 | 1132.25 | 1350.05 | 17.25 Thousand |
| 08 Jun, 2006 | 1351.0 | 1400.0 | 1150.25 | 1275.0 | 33.77 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA