Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 1354.95 | 1379.7 | 1330.0 | 1330.0 | 2365.00 |
| 03 Jul, 2006 | 1369.0 | 1369.0 | 1320.0 | 1330.2 | 2026.00 |
| 30 Jun, 2006 | 1365.0 | 1389.9 | 1340.0 | 1340.0 | 3975.00 |
| 29 Jun, 2006 | 1369.0 | 1370.0 | 1310.0 | 1312.0 | 2208.00 |
| 28 Jun, 2006 | 1330.0 | 1400.0 | 1302.0 | 1311.0 | 2440.00 |
| 27 Jun, 2006 | 1431.0 | 1458.0 | 1350.0 | 1360.0 | 3088.00 |
| 26 Jun, 2006 | 1508.0 | 1515.0 | 1390.0 | 1429.1 | 2923.00 |
| 25 Jun, 2006 | 1462.05 | 1499.0 | 1462.0 | 1483.0 | 213.00 |
| 23 Jun, 2006 | 1440.0 | 1479.8 | 1420.0 | 1475.0 | 3258.00 |
| 22 Jun, 2006 | 1510.0 | 1549.0 | 1450.0 | 1450.0 | 2612.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA