Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2006 | 1260.0 | 1300.0 | 1236.1 | 1250.0 | 9728.00 |
| 31 Jul, 2006 | 1258.0 | 1267.95 | 1234.0 | 1253.0 | 26.01 Thousand |
| 28 Jul, 2006 | 1210.0 | 1255.0 | 1200.05 | 1230.0 | 17.3 Thousand |
| 27 Jul, 2006 | 1142.0 | 1299.0 | 1130.85 | 1191.0 | 14.26 Thousand |
| 26 Jul, 2006 | 1121.0 | 1149.9 | 1091.0 | 1118.15 | 3574.00 |
| 25 Jul, 2006 | 1170.0 | 1170.0 | 1100.0 | 1112.0 | 7759.00 |
| 24 Jul, 2006 | 1141.15 | 1160.0 | 1095.0 | 1115.0 | 4801.00 |
| 21 Jul, 2006 | 1229.9 | 1229.9 | 1150.0 | 1160.0 | 4409.00 |
| 20 Jul, 2006 | 1240.1 | 1240.1 | 1195.05 | 1210.0 | 1649.00 |
| 19 Jul, 2006 | 1260.0 | 1269.95 | 1200.0 | 1200.0 | 3455.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA