Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2006 | 1675.0 | 1675.0 | 1636.0 | 1659.0 | 3441.00 |
| 29 Aug, 2006 | 1679.0 | 1698.0 | 1650.05 | 1650.05 | 9396.00 |
| 28 Aug, 2006 | 1689.0 | 1718.95 | 1660.0 | 1675.0 | 2078.00 |
| 25 Aug, 2006 | 1679.0 | 1720.0 | 1651.05 | 1679.95 | 9364.00 |
| 24 Aug, 2006 | 1665.0 | 1717.85 | 1654.95 | 1672.6 | 6521.00 |
| 23 Aug, 2006 | 1665.0 | 1690.0 | 1643.0 | 1688.9 | 5421.00 |
| 22 Aug, 2006 | 1660.0 | 1670.0 | 1641.5 | 1663.0 | 5720.00 |
| 21 Aug, 2006 | 1659.95 | 1665.0 | 1610.1 | 1664.95 | 5156.00 |
| 18 Aug, 2006 | 1669.0 | 1675.0 | 1620.0 | 1660.0 | 21.24 Thousand |
| 17 Aug, 2006 | 1658.0 | 1680.0 | 1601.2 | 1676.0 | 17.55 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA