Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2006 | 1949.0 | 1960.0 | 1810.55 | 1848.0 | 16.69 Thousand |
| 26 Sep, 2006 | 1925.0 | 1965.0 | 1920.0 | 1925.0 | 19.98 Thousand |
| 25 Sep, 2006 | 1878.0 | 1948.0 | 1860.0 | 1918.7 | 53.86 Thousand |
| 22 Sep, 2006 | 1736.0 | 1878.8 | 1721.0 | 1847.7 | 66.92 Thousand |
| 21 Sep, 2006 | 1721.0 | 1768.5 | 1696.0 | 1730.0 | 13.76 Thousand |
| 20 Sep, 2006 | 1620.0 | 1705.0 | 1610.0 | 1705.0 | 6998.00 |
| 19 Sep, 2006 | 1638.9 | 1645.0 | 1616.0 | 1620.0 | 3027.00 |
| 18 Sep, 2006 | 1629.0 | 1665.0 | 1621.0 | 1629.7 | 2121.00 |
| 15 Sep, 2006 | 1594.0 | 1635.0 | 1579.0 | 1617.05 | 3947.00 |
| 14 Sep, 2006 | 1595.0 | 1640.0 | 1590.0 | 1590.0 | 2249.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA