Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2006 | 1790.0 | 1790.0 | 1734.0 | 1768.95 | 10.69 Thousand |
| 11 Oct, 2006 | 1840.0 | 1849.95 | 1770.0 | 1775.0 | 4058.00 |
| 10 Oct, 2006 | 1850.0 | 1850.0 | 1830.0 | 1839.0 | 11.94 Thousand |
| 09 Oct, 2006 | 1856.95 | 1878.4 | 1831.15 | 1832.0 | 3650.00 |
| 06 Oct, 2006 | 1879.9 | 1879.9 | 1848.0 | 1856.5 | 28.23 Thousand |
| 05 Oct, 2006 | 1889.9 | 1889.9 | 1852.05 | 1860.0 | 5780.00 |
| 04 Oct, 2006 | 1880.0 | 1914.95 | 1843.05 | 1847.0 | 18.52 Thousand |
| 03 Oct, 2006 | 1919.85 | 1949.9 | 1850.0 | 1852.0 | 30.1 Thousand |
| 29 Sep, 2006 | 1847.95 | 1898.0 | 1824.0 | 1889.0 | 10.95 Thousand |
| 28 Sep, 2006 | 1864.9 | 1928.6 | 1802.0 | 1824.0 | 18.19 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA