Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2006 | 1815.0 | 1875.0 | 1815.0 | 1858.1 | 9160.00 |
| 26 Oct, 2006 | 1828.95 | 1864.0 | 1790.0 | 1800.0 | 8030.00 |
| 23 Oct, 2006 | 1845.55 | 1900.0 | 1817.05 | 1829.95 | 6964.00 |
| 21 Oct, 2006 | 1890.0 | 1915.0 | 1880.1 | 1912.5 | 7263.00 |
| 20 Oct, 2006 | 1755.55 | 1924.0 | 1651.5 | 1870.0 | 15.11 Thousand |
| 19 Oct, 2006 | 1786.0 | 1830.0 | 1760.0 | 1812.0 | 5411.00 |
| 18 Oct, 2006 | 1728.0 | 1784.0 | 1727.25 | 1766.9 | 7493.00 |
| 17 Oct, 2006 | 1760.0 | 1778.5 | 1740.0 | 1760.0 | 17.62 Thousand |
| 16 Oct, 2006 | 1770.0 | 1794.0 | 1755.1 | 1760.0 | 8518.00 |
| 13 Oct, 2006 | 1799.4 | 1799.4 | 1765.0 | 1766.0 | 6170.00 |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA