Future Enterprises Limited (FEL)
INR 0.47
(0.0%)
INR 0.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2006 | 2101.0 | 2197.5 | 2101.0 | 2111.05 | 8657.00 |
| 09 Nov, 2006 | 2142.0 | 2229.85 | 2130.0 | 2145.0 | 20.04 Thousand |
| 08 Nov, 2006 | 2170.0 | 2245.0 | 2071.0 | 2152.0 | 36.81 Thousand |
| 07 Nov, 2006 | 1959.0 | 2234.3 | 1959.0 | 2165.0 | 96.05 Thousand |
| 06 Nov, 2006 | 1911.0 | 1961.0 | 1910.0 | 1958.0 | 16.14 Thousand |
| 03 Nov, 2006 | 1948.0 | 1949.0 | 1895.0 | 1902.1 | 43.49 Thousand |
| 02 Nov, 2006 | 1889.0 | 1960.0 | 1873.2 | 1910.0 | 17.64 Thousand |
| 01 Nov, 2006 | 1890.0 | 1898.6 | 1860.0 | 1890.0 | 6359.00 |
| 31 Oct, 2006 | 1865.9 | 1885.0 | 1845.0 | 1860.0 | 12.37 Thousand |
| 30 Oct, 2006 | 1891.0 | 1898.9 | 1830.1 | 1880.0 | 27.12 Thousand |
FELDVR
FIBERWEB
FIEMIND
FDC
FEDERALBNK
FEDFINA